シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 189.88 | 189.87 | 189.88 | 0.04 | 0.02 % | 39,870,024 | 05:01:35 |
AMD | Advanced Micro Devices | 164.325 | 164.32 | 164.37 | 1.71 | 1.05 % | 65,636,895 | 05:01:35 |
AMZN | Amazon.com | 184.70 | 184.71 | 184.73 | 1.07 | 0.58 % | 31,302,747 | 05:01:37 |
AXP | American Express | 242.82 | 0.00 | 0.00 | 1.50 | 0.62 % | 1,818,667 | 05:00:25 |
BA | Boeing | 184.80 | 0.00 | 0.00 | 1.84 | 1.01 % | 5,502,082 | 05:01:28 |
BABA | Alibaba | 88.50 | 0.00 | 0.00 | 1.80 | 2.08 % | 35,052,411 | 05:01:24 |
BAC | Bank of America | 39.285 | 0.00 | 0.00 | 0.065 | 0.17 % | 25,341,323 | 05:01:09 |
COIN | Coinbase Global | 207.0017 | 207.00 | 207.39 | 7.83 | 3.93 % | 8,596,039 | 05:01:16 |
CRM | Salesforce | 285.61 | 0.00 | 0.00 | 0.93 | 0.33 % | 3,426,236 | 05:01:13 |
DIS | Walt Disney | 103.295 | 0.00 | 0.00 | -0.075 | -0.07 % | 5,720,876 | 05:01:01 |
DOW | Dow | 59.19 | 0.00 | 0.00 | 0.49 | 0.83 % | 2,654,367 | 05:01:01 |
GOOGL | Alphabet | 176.08 | 176.05 | 176.07 | 1.90 | 1.09 % | 22,039,104 | 05:01:36 |
GS | Goldman Sachs | 467.72 | 0.00 | 0.00 | 3.20 | 0.69 % | 1,645,211 | 05:01:09 |
HD | Home Depot | 344.21 | 0.00 | 0.00 | 1.48 | 0.43 % | 2,630,683 | 05:01:31 |
IBM | International Business M... | 169.03 | 0.00 | 0.00 | 0.06 | 0.04 % | 2,792,606 | 05:00:07 |
INTC | Intel | 31.80 | 31.80 | 31.81 | -0.23 | -0.72 % | 39,417,689 | 05:01:23 |
IWM | iShares Russell 2000 | 208.08 | 0.00 | 0.00 | 0.15 | 0.07 % | 34,174,535 | 05:01:36 |
JNJ | Johnson and Johnson | 154.64 | 0.00 | 0.00 | 0.36 | 0.23 % | 5,738,476 | 05:00:03 |
JPM | JP Morgan Chase | 204.95 | 0.00 | 0.00 | 2.48 | 1.22 % | 9,126,618 | 05:01:09 |
KO | Coca Cola | 63.03 | 0.00 | 0.00 | -0.29 | -0.46 % | 11,292,908 | 05:00:33 |
MCD | McDonalds | 272.38 | 0.00 | 0.00 | -1.13 | -0.41 % | 2,206,960 | 05:01:34 |
META | Meta Platforms | 472.50 | 472.31 | 472.49 | -0.73 | -0.15 % | 10,093,068 | 05:01:30 |
MRK | Merck | 131.19 | 0.00 | 0.00 | 0.31 | 0.24 % | 6,386,257 | 05:00:37 |
MSFT | Microsoft | 420.05 | 419.91 | 420.07 | -0.94 | -0.22 % | 14,964,032 | 05:01:32 |
MU | Micron Technology | 125.29 | 125.29 | 125.34 | -2.60 | -2.03 % | 12,308,818 | 05:01:09 |
NKE | Nike | 92.18 | 0.00 | 0.00 | 0.41 | 0.45 % | 11,230,609 | 05:00:58 |
ORCL | Oracle | 123.58 | 0.00 | 0.00 | 1.42 | 1.16 % | 6,045,051 | 05:01:01 |
PYPL | PayPal | 64.48 | 64.31 | 64.52 | 0.38 | 0.59 % | 7,392,271 | 05:00:40 |
QCOM | QUALCOMM | 193.86 | 193.87 | 194.70 | 0.59 | 0.31 % | 5,481,614 | 05:00:14 |
QQQ | Invesco QQQ Trust Series 1 | 451.46 | 451.46 | 451.47 | -0.52 | -0.12 % | 34,835,705 | 05:01:36 |
SOXL | Direxion Daily Semicondu... | 45.40 | 0.00 | 0.00 | -0.86 | -1.86 % | 40,256,026 | 05:01:33 |
SPY | SPDR S&P 500 | 529.24 | 0.00 | 0.00 | 0.55 | 0.10 % | 49,588,865 | 05:01:37 |
TRV | The Travelers Companies | 219.71 | 0.00 | 0.00 | 0.49 | 0.22 % | 1,288,955 | 05:01:13 |
TSLA | Tesla | 177.47 | 177.46 | 177.54 | 2.63 | 1.50 % | 76,418,602 | 05:01:27 |
V | Visa | 280.10 | 0.00 | 0.00 | 0.26 | 0.09 % | 6,058,764 | 05:00:06 |
VZ | Verizon Communications | 40.06 | 0.00 | 0.00 | -0.19 | -0.47 % | 14,580,058 | 05:00:02 |
WBA | Walgreens Boots Alliance | 18.18 | 18.19 | 18.20 | -0.16 | -0.87 % | 7,427,339 | 05:00:10 |
XOM | Exxon Mobil | 119.68 | 0.00 | 0.00 | 1.81 | 1.54 % | 12,065,770 | 05:01:09 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約